| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:38:43 | 4.040 | - |
| 15.08.2024 | 10:38:38 | 4.050 | - |
| 15.08.2024 | 10:38:28 | 4.040 | - |
| 15.08.2024 | 10:38:23 | 4.050 | - |
| 15.08.2024 | 10:38:16 | 4.040 | - |
| 15.08.2024 | 10:38:11 | 4.050 | - |
| 15.08.2024 | 10:37:46 | 4.040 | - |
| 15.08.2024 | 10:37:37 | 4.050 | - |
| 15.08.2024 | 10:37:26 | 4.040 | - |
| 15.08.2024 | 10:37:08 | 4.050 | - |
| 15.08.2024 | 10:37:03 | 4.040 | - |
| 15.08.2024 | 10:36:09 | 4.050 | - |