| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:41:10 AM | 5.480 | - |
| 2024-09-18 | 11:40:57 AM | 5.480 | - |
| 2024-09-18 | 11:36:48 AM | 5.480 | - |
| 2024-09-18 | 11:36:43 AM | 5.480 | - |
| 2024-09-18 | 11:30:58 AM | 5.480 | - |
| 2024-09-18 | 11:30:52 AM | 5.480 | - |
| 2024-09-18 | 11:30:02 AM | 5.480 | - |
| 2024-09-18 | 11:29:52 AM | 5.480 | - |
| 2024-09-18 | 11:28:02 AM | 5.480 | - |
| 2024-09-18 | 11:27:54 AM | 5.480 | - |
| 2024-09-18 | 11:27:49 AM | 5.480 | - |
| 2024-09-18 | 11:27:24 AM | 5.480 | - |
| 2024-09-18 | 11:27:19 AM | 5.480 | - |