| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 17:17:38 | 2.740 | 0 |
| 07.11.2024 | 16:30:48 | 2.740 | 0 |
| 07.11.2024 | 16:01:38 | 2.750 | 0 |
| 07.11.2024 | 15:07:22 | 2.760 | 0 |
| 07.11.2024 | 14:17:04 | 2.780 | 0 |
| 07.11.2024 | 13:30:16 | 2.780 | 0 |
| 07.11.2024 | 12:44:06 | 2.790 | 0 |
| 07.11.2024 | 11:51:58 | 2.800 | 0 |
| 07.11.2024 | 11:05:33 | 2.820 | 0 |
| 07.11.2024 | 10:16:16 | 2.830 | 0 |
| 07.11.2024 | 09:20:37 | 2.730 | 0 |
| 07.11.2024 | 09:17:24 | 2.700 | 0 |
| 06.11.2024 | 19:38:29 | 2.590 | 0 |