| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:42:14 AM | 3.070 | 0 |
| 2024-10-08 | 9:25:32 AM | 3.080 | 0 |
| 2024-10-07 | 7:40:09 PM | 3.180 | 0 |
| 2024-10-07 | 7:15:45 PM | 3.180 | 0 |
| 2024-10-07 | 6:29:43 PM | 3.180 | 0 |
| 2024-10-07 | 4:46:32 PM | 3.190 | 0 |
| 2024-10-07 | 4:15:04 PM | 3.210 | 0 |
| 2024-10-07 | 3:51:33 PM | 3.190 | 0 |
| 2024-10-07 | 3:29:59 PM | 3.170 | 0 |
| 2024-10-07 | 2:50:13 PM | 3.170 | 0 |
| 2024-10-07 | 1:53:52 PM | 3.170 | 0 |
| 2024-10-07 | 1:06:28 PM | 3.170 | 0 |
| 2024-10-07 | 12:07:00 PM | 3.160 | 0 |