| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:40:50 PM | 4.500 | 0 |
| 2024-07-15 | 1:35:48 PM | 4.550 | 0 |
| 2024-07-15 | 1:35:12 PM | 4.550 | 0 |
| 2024-07-15 | 12:21:05 PM | 4.550 | 0 |
| 2024-07-15 | 11:06:40 AM | 4.530 | 0 |
| 2024-07-12 | 9:43:24 PM | 4.630 | 0 |
| 2024-07-12 | 8:40:23 PM | 4.640 | 0 |
| 2024-07-12 | 7:37:01 PM | 4.620 | 0 |
| 2024-07-12 | 6:34:02 PM | 4.550 | 0 |
| 2024-07-12 | 5:31:25 PM | 4.650 | 0 |
| 2024-07-12 | 4:24:16 PM | 4.710 | 0 |
| 2024-07-12 | 3:09:23 PM | 4.630 | 0 |
| 2024-07-12 | 2:05:18 PM | 4.640 | 0 |