| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:38:08 PM | 4.680 | 0 |
| 2024-07-16 | 2:29:34 PM | 4.570 | 0 |
| 2024-07-16 | 1:21:43 PM | 4.560 | 0 |
| 2024-07-16 | 12:13:36 PM | 4.560 | 0 |
| 2024-07-16 | 11:12:03 AM | 4.570 | 0 |
| 2024-07-16 | 9:55:37 AM | 4.490 | 0 |
| 2024-07-16 | 9:51:40 AM | 4.510 | 0 |
| 2024-07-16 | 8:46:31 AM | 4.520 | 0 |
| 2024-07-16 | 8:23:47 AM | 4.520 | 0 |
| 2024-07-15 | 9:49:47 PM | 4.530 | 0 |
| 2024-07-15 | 8:27:51 PM | 4.480 | 0 |
| 2024-07-15 | 7:23:27 PM | 4.520 | 0 |
| 2024-07-15 | 6:10:45 PM | 4.550 | 0 |