| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:21:01 | 2.410 | 0 |
| 11/07/2024 | 10:50:37 | 2.410 | 0 |
| 11/07/2024 | 10:20:46 | 2.410 | 0 |
| 11/07/2024 | 09:50:38 | 2.410 | 0 |
| 11/07/2024 | 09:20:51 | 2.410 | 0 |
| 11/07/2024 | 08:50:34 | 2.410 | 0 |
| 10/07/2024 | 21:50:23 | 2.410 | 0 |
| 10/07/2024 | 21:20:35 | 2.410 | 0 |
| 10/07/2024 | 20:50:28 | 2.410 | 0 |
| 10/07/2024 | 20:20:43 | 2.400 | 0 |
| 10/07/2024 | 19:50:25 | 2.400 | 0 |
| 10/07/2024 | 19:20:52 | 2.390 | 0 |
| 10/07/2024 | 19:05:17 | 2.390 | 0 |