| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:39 AM | 2.910 | 0 |
| 2024-10-16 | 9:20:47 AM | 2.900 | 0 |
| 2024-10-16 | 8:50:40 AM | 2.900 | 0 |
| 2024-10-16 | 8:20:43 AM | 2.900 | 0 |
| 2024-10-15 | 9:50:22 PM | 2.850 | 0 |
| 2024-10-15 | 9:20:25 PM | 2.890 | 0 |
| 2024-10-15 | 8:50:21 PM | 2.900 | 0 |
| 2024-10-15 | 8:20:44 PM | 2.900 | 0 |
| 2024-10-15 | 7:50:24 PM | 2.930 | 0 |
| 2024-10-15 | 7:20:44 PM | 2.930 | 0 |
| 2024-10-15 | 7:05:12 PM | 2.950 | 0 |
| 2024-10-15 | 6:50:33 PM | 2.970 | 0 |
| 2024-10-15 | 6:35:29 PM | 2.960 | 0 |