| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:36 | 1.140 | 0 |
| 12/07/2024 | 12:21:03 | 1.140 | 0 |
| 12/07/2024 | 11:50:34 | 1.140 | 0 |
| 12/07/2024 | 11:20:59 | 1.140 | 0 |
| 12/07/2024 | 10:50:35 | 1.140 | 0 |
| 12/07/2024 | 10:20:46 | 1.140 | 0 |
| 12/07/2024 | 09:50:36 | 1.140 | 0 |
| 12/07/2024 | 09:20:54 | 1.140 | 0 |
| 12/07/2024 | 08:50:34 | 1.140 | 0 |
| 12/07/2024 | 08:20:47 | 1.140 | 0 |
| 11/07/2024 | 21:50:24 | 1.150 | 0 |
| 11/07/2024 | 21:20:30 | 1.160 | 0 |
| 11/07/2024 | 20:50:23 | 1.160 | 0 |