| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:04 PM | 1.120 | 0 |
| 7/12/2024 | 5:05:11 PM | 1.120 | 0 |
| 7/12/2024 | 4:50:33 PM | 1.120 | 0 |
| 7/12/2024 | 4:35:27 PM | 1.120 | 0 |
| 7/12/2024 | 4:20:11 PM | 1.120 | 0 |
| 7/12/2024 | 4:05:11 PM | 1.140 | 0 |
| 7/12/2024 | 3:50:29 PM | 1.130 | 0 |
| 7/12/2024 | 3:35:26 PM | 1.110 | 0 |
| 7/12/2024 | 3:20:12 PM | 1.140 | 0 |
| 7/12/2024 | 2:50:34 PM | 1.140 | 0 |
| 7/12/2024 | 2:21:00 PM | 1.130 | 0 |
| 7/12/2024 | 1:50:37 PM | 1.130 | 0 |
| 7/12/2024 | 1:20:52 PM | 1.130 | 0 |