| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 17:21:11 | 0.320 | 0 |
| 13/09/2024 | 17:05:15 | 0.310 | 0 |
| 13/09/2024 | 16:50:35 | 0.310 | 0 |
| 13/09/2024 | 16:35:24 | 0.310 | 0 |
| 13/09/2024 | 16:20:19 | 0.300 | 0 |
| 13/09/2024 | 16:05:16 | 0.310 | 0 |
| 13/09/2024 | 15:50:35 | 0.310 | 0 |
| 13/09/2024 | 15:35:27 | 0.340 | 0 |
| 13/09/2024 | 15:20:33 | 0.350 | 0 |
| 13/09/2024 | 14:50:43 | 0.350 | 0 |
| 13/09/2024 | 14:21:30 | 0.350 | 0 |
| 13/09/2024 | 13:50:49 | 0.350 | 0 |
| 13/09/2024 | 13:21:27 | 0.350 | 0 |