| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:41 PM | 0.670 | 0 |
| 2024-08-07 | 3:35:32 PM | 0.660 | 0 |
| 2024-08-07 | 3:20:23 PM | 0.700 | 0 |
| 2024-08-07 | 2:50:29 PM | 0.700 | 0 |
| 2024-08-07 | 2:21:03 PM | 0.690 | 0 |
| 2024-08-07 | 1:50:34 PM | 0.700 | 0 |
| 2024-08-07 | 1:21:08 PM | 0.700 | 0 |
| 2024-08-07 | 12:50:43 PM | 0.700 | 0 |
| 2024-08-07 | 12:21:04 PM | 0.700 | 0 |
| 2024-08-07 | 11:50:40 AM | 0.690 | 0 |
| 2024-08-07 | 11:20:57 AM | 0.700 | 0 |
| 2024-08-07 | 10:50:40 AM | 0.690 | 0 |
| 2024-08-07 | 10:20:58 AM | 0.690 | 0 |