| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:05:24 PM | 0.470 | 0 |
| 7/9/2024 | 5:50:37 PM | 0.480 | 0 |
| 7/9/2024 | 5:35:23 PM | 0.480 | 0 |
| 7/9/2024 | 5:21:04 PM | 0.480 | 0 |
| 7/9/2024 | 5:05:12 PM | 0.480 | 0 |
| 7/9/2024 | 4:50:44 PM | 0.490 | 0 |
| 7/9/2024 | 4:35:21 PM | 0.490 | 0 |
| 7/9/2024 | 4:20:24 PM | 0.490 | 0 |
| 7/9/2024 | 4:05:11 PM | 0.480 | 0 |
| 7/9/2024 | 3:50:39 PM | 0.480 | 0 |
| 7/9/2024 | 3:35:29 PM | 0.480 | 0 |
| 7/9/2024 | 3:20:22 PM | 0.500 | 0 |
| 7/9/2024 | 2:50:29 PM | 0.500 | 0 |