| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:05:19 PM | 0.840 | 0 |
| 2024-10-15 | 3:50:41 PM | 0.850 | 0 |
| 2024-10-15 | 3:35:34 PM | 0.840 | 0 |
| 2024-10-15 | 3:20:22 PM | 0.850 | 0 |
| 2024-10-15 | 2:50:41 PM | 0.850 | 0 |
| 2024-10-15 | 2:21:02 PM | 0.850 | 0 |
| 2024-10-15 | 1:50:32 PM | 0.850 | 0 |
| 2024-10-15 | 1:20:55 PM | 0.850 | 0 |
| 2024-10-15 | 12:50:37 PM | 0.840 | 0 |
| 2024-10-15 | 12:20:53 PM | 0.840 | 0 |
| 2024-10-15 | 11:50:41 AM | 0.840 | 0 |
| 2024-10-15 | 11:20:54 AM | 0.840 | 0 |
| 2024-10-15 | 10:50:39 AM | 0.840 | 0 |