| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:53 PM | 0.680 | 0 |
| 2024-08-08 | 7:50:25 PM | 0.680 | 0 |
| 2024-08-08 | 7:20:54 PM | 0.670 | 0 |
| 2024-08-08 | 7:05:12 PM | 0.670 | 0 |
| 2024-08-08 | 6:50:23 PM | 0.670 | 0 |
| 2024-08-08 | 6:35:32 PM | 0.670 | 0 |
| 2024-08-08 | 6:20:12 PM | 0.680 | 0 |
| 2024-08-08 | 6:05:19 PM | 0.670 | 0 |
| 2024-08-08 | 5:50:39 PM | 0.680 | 0 |
| 2024-08-08 | 5:35:17 PM | 0.680 | 0 |
| 2024-08-08 | 5:21:13 PM | 0.680 | 0 |
| 2024-08-08 | 5:05:18 PM | 0.690 | 0 |
| 2024-08-08 | 4:50:41 PM | 0.690 | 0 |