| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:29 PM | 1.130 | 0 |
| 2024-08-06 | 6:05:38 PM | 1.130 | 0 |
| 2024-08-06 | 5:50:40 PM | 1.130 | 0 |
| 2024-08-06 | 5:35:15 PM | 1.120 | 0 |
| 2024-08-06 | 5:21:14 PM | 1.130 | 0 |
| 2024-08-06 | 5:05:19 PM | 1.120 | 0 |
| 2024-08-06 | 4:50:50 PM | 1.120 | 0 |
| 2024-08-06 | 4:35:29 PM | 1.140 | 0 |
| 2024-08-06 | 4:20:15 PM | 1.140 | 0 |
| 2024-08-06 | 4:05:15 PM | 1.140 | 0 |
| 2024-08-06 | 3:50:50 PM | 1.140 | 0 |
| 2024-08-06 | 3:35:43 PM | 1.130 | 0 |
| 2024-08-06 | 3:20:30 PM | 1.090 | 0 |