| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:44 PM | 1.110 | 0 |
| 2024-08-09 | 9:20:48 PM | 1.110 | 0 |
| 2024-08-09 | 8:50:33 PM | 1.110 | 0 |
| 2024-08-09 | 8:20:57 PM | 1.100 | 0 |
| 2024-08-09 | 7:50:39 PM | 1.110 | 0 |
| 2024-08-09 | 7:21:11 PM | 1.110 | 0 |
| 2024-08-09 | 7:05:21 PM | 1.100 | 0 |
| 2024-08-09 | 6:50:41 PM | 1.090 | 0 |
| 2024-08-09 | 6:35:32 PM | 1.090 | 0 |
| 2024-08-09 | 6:20:19 PM | 1.100 | 0 |
| 2024-08-09 | 6:05:38 PM | 1.100 | 0 |
| 2024-08-09 | 5:50:32 PM | 1.090 | 0 |
| 2024-08-09 | 5:35:18 PM | 1.100 | 0 |