| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:58 | 0.710 | 0 |
| 09/07/2024 | 13:50:38 | 0.710 | 0 |
| 09/07/2024 | 13:20:59 | 0.710 | 0 |
| 09/07/2024 | 12:50:39 | 0.720 | 0 |
| 09/07/2024 | 12:21:04 | 0.710 | 0 |
| 09/07/2024 | 11:50:41 | 0.720 | 0 |
| 09/07/2024 | 11:21:04 | 0.710 | 0 |
| 09/07/2024 | 10:50:39 | 0.710 | 0 |
| 09/07/2024 | 10:20:46 | 0.710 | 0 |
| 09/07/2024 | 09:50:31 | 0.710 | 0 |
| 09/07/2024 | 09:20:47 | 0.710 | 0 |
| 09/07/2024 | 08:50:33 | 0.710 | 0 |
| 09/07/2024 | 08:20:51 | 0.720 | 0 |