| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:05:18 PM | 0.690 | 0 |
| 2024-07-09 | 5:50:38 PM | 0.700 | 0 |
| 2024-07-09 | 5:35:23 PM | 0.700 | 0 |
| 2024-07-09 | 5:21:05 PM | 0.700 | 0 |
| 2024-07-09 | 5:05:12 PM | 0.700 | 0 |
| 2024-07-09 | 4:50:47 PM | 0.710 | 0 |
| 2024-07-09 | 4:35:22 PM | 0.710 | 0 |
| 2024-07-09 | 4:20:25 PM | 0.710 | 0 |
| 2024-07-09 | 4:05:11 PM | 0.700 | 0 |
| 2024-07-09 | 3:50:40 PM | 0.700 | 0 |
| 2024-07-09 | 3:35:32 PM | 0.710 | 0 |
| 2024-07-09 | 3:20:20 PM | 0.720 | 0 |
| 2024-07-09 | 2:50:30 PM | 0.720 | 0 |