| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:32 PM | 0.730 | 0 |
| 2024-09-12 | 4:20:21 PM | 0.720 | 0 |
| 2024-09-12 | 4:05:11 PM | 0.720 | 0 |
| 2024-09-12 | 3:50:42 PM | 0.710 | 0 |
| 2024-09-12 | 3:35:33 PM | 0.710 | 0 |
| 2024-09-12 | 3:20:24 PM | 0.730 | 0 |
| 2024-09-12 | 2:50:40 PM | 0.720 | 0 |
| 2024-09-12 | 2:21:02 PM | 0.720 | 0 |
| 2024-09-12 | 1:50:28 PM | 0.720 | 0 |
| 2024-09-12 | 1:21:07 PM | 0.720 | 0 |
| 2024-09-12 | 12:50:34 PM | 0.720 | 0 |
| 2024-09-12 | 12:27:25 PM | 0.720 | 0 |
| 2024-09-12 | 12:21:03 PM | 0.720 | 0 |