| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:52 PM | 0.940 | 0 |
| 2024-08-08 | 7:50:25 PM | 0.930 | 0 |
| 2024-08-08 | 7:20:54 PM | 0.940 | 0 |
| 2024-08-08 | 7:05:13 PM | 0.940 | 0 |
| 2024-08-08 | 6:50:25 PM | 0.950 | 0 |
| 2024-08-08 | 6:35:32 PM | 0.950 | 0 |
| 2024-08-08 | 6:20:13 PM | 0.940 | 0 |
| 2024-08-08 | 6:05:28 PM | 0.940 | 0 |
| 2024-08-08 | 5:50:40 PM | 0.940 | 0 |
| 2024-08-08 | 5:35:18 PM | 0.940 | 0 |
| 2024-08-08 | 5:21:13 PM | 0.940 | 0 |
| 2024-08-08 | 5:05:17 PM | 0.930 | 0 |
| 2024-08-08 | 4:50:42 PM | 0.930 | 0 |