| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:06 | 1.120 | 0 |
| 12/07/2024 | 17:05:12 | 1.110 | 0 |
| 12/07/2024 | 16:50:34 | 1.110 | 0 |
| 12/07/2024 | 16:35:29 | 1.110 | 0 |
| 12/07/2024 | 16:20:12 | 1.120 | 0 |
| 12/07/2024 | 16:05:15 | 1.130 | 0 |
| 12/07/2024 | 15:50:29 | 1.120 | 0 |
| 12/07/2024 | 15:35:28 | 1.100 | 0 |
| 12/07/2024 | 15:20:13 | 1.130 | 0 |
| 12/07/2024 | 14:50:35 | 1.130 | 0 |
| 12/07/2024 | 14:21:04 | 1.120 | 0 |
| 12/07/2024 | 13:50:39 | 1.120 | 0 |
| 12/07/2024 | 13:20:56 | 1.120 | 0 |