| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:50:27 | 1.130 | 0 |
| 08/07/2024 | 12:20:59 | 1.120 | 0 |
| 08/07/2024 | 11:50:35 | 1.120 | 0 |
| 08/07/2024 | 11:21:05 | 1.120 | 0 |
| 08/07/2024 | 10:50:35 | 1.120 | 0 |
| 08/07/2024 | 10:20:52 | 1.120 | 0 |
| 08/07/2024 | 09:50:37 | 1.120 | 0 |
| 08/07/2024 | 09:20:48 | 1.120 | 0 |
| 08/07/2024 | 08:50:39 | 1.130 | 0 |
| 08/07/2024 | 08:20:45 | 1.130 | 0 |