| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:21:00 | 1.150 | 0 |
| 08/07/2024 | 17:05:11 | 1.140 | 0 |
| 08/07/2024 | 16:50:35 | 1.130 | 0 |
| 08/07/2024 | 16:35:28 | 1.130 | 0 |
| 08/07/2024 | 16:20:19 | 1.120 | 0 |
| 08/07/2024 | 16:05:15 | 1.130 | 0 |
| 08/07/2024 | 15:50:37 | 1.130 | 0 |
| 08/07/2024 | 15:35:34 | 1.120 | 0 |
| 08/07/2024 | 15:20:18 | 1.130 | 0 |
| 08/07/2024 | 14:50:31 | 1.130 | 0 |
| 08/07/2024 | 14:21:03 | 1.130 | 0 |
| 08/07/2024 | 13:50:32 | 1.140 | 0 |
| 08/07/2024 | 13:21:01 | 1.130 | 0 |