| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:20:44 AM | 5.430 | 0 |
| 2024-07-22 | 11:01:05 AM | 5.430 | 0 |
| 2024-07-22 | 10:50:53 AM | 5.430 | 0 |
| 2024-07-22 | 10:35:17 AM | 5.430 | 0 |
| 2024-07-22 | 10:21:32 AM | 5.430 | 0 |
| 2024-07-22 | 10:00:27 AM | 5.440 | 0 |
| 2024-07-22 | 9:50:24 AM | 5.440 | 0 |
| 2024-07-22 | 9:35:48 AM | 5.420 | 0 |
| 2024-07-22 | 9:21:05 AM | 5.400 | 0 |
| 2024-07-22 | 9:05:51 AM | 5.420 | 0 |
| 2024-07-22 | 8:50:35 AM | 5.430 | 0 |
| 2024-07-22 | 8:35:26 AM | 5.420 | 0 |
| 2024-07-22 | 8:21:17 AM | 5.430 | 0 |