| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:00:37 PM | 13.960 | 0 |
| 2024-09-02 | 7:35:16 PM | 13.960 | 0 |
| 2024-09-02 | 7:00:33 PM | 14.060 | 0 |
| 2024-09-02 | 6:35:20 PM | 14.050 | 0 |
| 2024-09-02 | 6:00:48 PM | 14.070 | 0 |
| 2024-09-02 | 5:50:52 PM | 14.070 | 0 |
| 2024-09-02 | 5:42:46 PM | 14.070 | 0 |
| 2024-09-02 | 5:21:13 PM | 14.080 | 0 |
| 2024-09-02 | 5:00:43 PM | 14.070 | 0 |
| 2024-09-02 | 4:50:54 PM | 14.070 | 0 |
| 2024-09-02 | 4:35:23 PM | 14.040 | 0 |
| 2024-09-02 | 4:20:48 PM | 14.010 | 0 |
| 2024-09-02 | 4:00:33 PM | 14.030 | 0 |