| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:35:26 PM | 6.330 | 0 |
| 2024-07-09 | 3:20:58 PM | 6.470 | 0 |
| 2024-07-09 | 3:00:31 PM | 6.470 | 0 |
| 2024-07-09 | 2:50:54 PM | 6.470 | 0 |
| 2024-07-09 | 2:35:18 PM | 6.470 | 0 |
| 2024-07-09 | 2:20:20 PM | 6.470 | 0 |
| 2024-07-09 | 2:00:35 PM | 6.480 | 0 |
| 2024-07-09 | 1:50:27 PM | 6.470 | 0 |
| 2024-07-09 | 1:35:46 PM | 6.470 | 0 |
| 2024-07-09 | 1:20:27 PM | 6.470 | 0 |
| 2024-07-09 | 1:00:27 PM | 6.480 | 0 |
| 2024-07-09 | 12:50:35 PM | 6.480 | 0 |
| 2024-07-09 | 12:35:37 PM | 6.500 | 0 |