| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:50:55 PM | 3.630 | 0 |
| 2024-09-09 | 2:35:13 PM | 3.640 | 0 |
| 2024-09-09 | 2:20:19 PM | 3.640 | 0 |
| 2024-09-09 | 2:00:34 PM | 3.660 | 0 |
| 2024-09-09 | 1:50:54 PM | 3.660 | 0 |
| 2024-09-09 | 1:35:40 PM | 3.670 | 0 |
| 2024-09-09 | 1:20:33 PM | 3.690 | 0 |
| 2024-09-09 | 1:00:44 PM | 3.680 | 0 |
| 2024-09-09 | 12:50:26 PM | 3.670 | 0 |
| 2024-09-09 | 12:35:51 PM | 3.670 | 0 |
| 2024-09-09 | 12:20:21 PM | 3.690 | 0 |
| 2024-09-09 | 12:01:05 PM | 3.680 | 0 |
| 2024-09-09 | 11:50:38 AM | 3.670 | 0 |