| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:35:35 PM | 3.420 | 0 |
| 2024-11-12 | 8:00:22 PM | 3.350 | 0 |
| 2024-11-12 | 7:35:20 PM | 3.340 | 0 |
| 2024-11-12 | 7:00:26 PM | 3.280 | 0 |
| 2024-11-12 | 6:35:44 PM | 3.320 | 0 |
| 2024-11-12 | 6:00:45 PM | 3.330 | 0 |
| 2024-11-12 | 5:50:43 PM | 3.380 | 0 |
| 2024-11-12 | 5:42:37 PM | 3.400 | 0 |
| 2024-11-12 | 5:20:37 PM | 3.490 | 0 |
| 2024-11-12 | 5:00:38 PM | 3.590 | 0 |
| 2024-11-12 | 4:50:34 PM | 3.580 | 0 |
| 2024-11-12 | 4:35:21 PM | 3.560 | 0 |
| 2024-11-12 | 4:21:00 PM | 3.610 | 0 |