| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:44:20 AM | 9.750 | 0 |
| 2024-09-09 | 9:56:44 AM | 9.750 | 0 |
| 2024-09-09 | 8:27:52 AM | 9.650 | 0 |
| 2024-09-06 | 7:34:15 PM | 9.650 | 0 |
| 2024-09-06 | 7:07:57 PM | 9.640 | 0 |
| 2024-09-06 | 6:16:42 PM | 9.620 | 0 |
| 2024-09-06 | 5:26:40 PM | 9.550 | 0 |
| 2024-09-06 | 4:31:36 PM | 9.620 | 0 |
| 2024-09-06 | 4:08:38 PM | 9.700 | 0 |
| 2024-09-06 | 3:45:41 PM | 9.730 | 0 |
| 2024-09-06 | 3:19:12 PM | 9.600 | 0 |
| 2024-09-06 | 2:18:28 PM | 9.520 | 0 |
| 2024-09-06 | 1:21:21 PM | 9.510 | 0 |