| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:36:30 PM | 9.530 | 0 |
| 2024-10-11 | 7:16:39 PM | 9.540 | 0 |
| 2024-10-11 | 6:24:14 PM | 9.470 | 0 |
| 2024-10-11 | 5:53:25 PM | 9.430 | 0 |
| 2024-10-11 | 5:36:44 PM | 9.400 | 0 |
| 2024-10-11 | 4:45:12 PM | 9.420 | 0 |
| 2024-10-11 | 4:21:50 PM | 9.480 | 0 |
| 2024-10-11 | 3:53:20 PM | 9.340 | 0 |
| 2024-10-11 | 3:30:40 PM | 9.410 | 0 |
| 2024-10-11 | 2:31:16 PM | 9.540 | 0 |
| 2024-10-11 | 1:30:59 PM | 9.520 | 0 |
| 2024-10-11 | 12:42:23 PM | 9.500 | 0 |
| 2024-10-11 | 11:50:55 AM | 9.480 | 0 |