| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:43:32 PM | 5.44 | 0 |
| 2024-10-04 | 5:45:42 PM | 5.46 | 0 |
| 2024-10-04 | 3:56:41 PM | 5.47 | 0 |
| 2024-10-04 | 1:53:52 PM | 5.43 | 0 |
| 2024-10-04 | 11:43:28 AM | 5.40 | 0 |
| 2024-10-04 | 8:27:30 AM | 5.37 | 0 |
| 2024-10-03 | 9:46:33 PM | 5.40 | 0 |
| 2024-10-03 | 8:46:30 PM | 5.40 | 0 |
| 2024-10-03 | 7:46:28 PM | 5.41 | 0 |
| 2024-10-03 | 6:47:06 PM | 5.40 | 0 |
| 2024-10-03 | 5:54:22 PM | 5.45 | 0 |
| 2024-10-03 | 4:52:36 PM | 5.46 | 0 |
| 2024-10-03 | 3:36:45 PM | 5.47 | 0 |