| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:38:23 PM | 4.64 | 0 |
| 2024-09-03 | 8:38:54 PM | 4.69 | 0 |
| 2024-09-03 | 7:38:45 PM | 4.71 | 0 |
| 2024-09-03 | 6:38:55 PM | 4.71 | 0 |
| 2024-09-03 | 5:48:53 PM | 4.74 | 0 |
| 2024-09-03 | 3:55:00 PM | 4.81 | 0 |
| 2024-09-03 | 2:46:51 PM | 4.93 | 0 |
| 2024-09-03 | 1:44:39 PM | 4.91 | 0 |
| 2024-09-03 | 11:40:47 AM | 4.92 | 0 |
| 2024-09-03 | 8:27:58 AM | 4.86 | 0 |
| 2024-09-02 | 9:42:34 PM | 4.90 | 0 |
| 2024-09-02 | 8:42:52 PM | 4.90 | 0 |
| 2024-09-02 | 7:42:24 PM | 4.90 | 0 |