| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.09.2024 | 9:40:07 | 5.750 | 0 |
| 05.09.2024 | 8:01:43 | 5.620 | 0 |
| 04.09.2024 | 21:42:16 | 5.640 | 0 |
| 04.09.2024 | 19:42:27 | 5.640 | 0 |
| 04.09.2024 | 17:41:19 | 5.640 | 0 |
| 04.09.2024 | 15:40:29 | 5.620 | 0 |
| 04.09.2024 | 13:40:13 | 5.550 | 0 |
| 04.09.2024 | 11:40:43 | 5.530 | 0 |
| 04.09.2024 | 9:40:00 | 5.540 | 0 |
| 04.09.2024 | 8:00:35 | 5.480 | 0 |
| 03.09.2024 | 21:41:18 | 5.520 | 0 |
| 03.09.2024 | 19:41:20 | 5.560 | 0 |
| 03.09.2024 | 17:41:13 | 5.580 | 0 |