| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:42:06 | 5.440 | 0 |
| 09/10/2024 | 19:40:55 | 5.440 | 0 |
| 09/10/2024 | 17:40:18 | 5.440 | 0 |
| 09/10/2024 | 15:40:26 | 5.450 | 0 |
| 09/10/2024 | 13:42:11 | 5.470 | 0 |
| 09/10/2024 | 11:41:49 | 5.490 | 0 |
| 09/10/2024 | 09:41:42 | 5.510 | 0 |
| 09/10/2024 | 08:02:12 | 5.260 | 0 |
| 08/10/2024 | 21:40:15 | 5.460 | 0 |
| 08/10/2024 | 19:40:20 | 5.460 | 0 |
| 08/10/2024 | 17:40:57 | 5.460 | 0 |
| 08/10/2024 | 15:41:12 | 5.410 | 0 |
| 08/10/2024 | 13:41:18 | 5.390 | 0 |