| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:47:10 PM | 3.2700 | 0 |
| 2024-10-08 | 7:46:37 PM | 3.2700 | 0 |
| 2024-10-08 | 5:46:40 PM | 3.2700 | 0 |
| 2024-10-08 | 3:46:42 PM | 3.2400 | 0 |
| 2024-10-08 | 1:46:37 PM | 3.2200 | 0 |
| 2024-10-08 | 11:47:03 AM | 3.2200 | 0 |
| 2024-10-08 | 9:46:55 AM | 3.1800 | 0 |
| 2024-10-08 | 9:01:23 AM | 3.1600 | 0 |
| 2024-10-07 | 9:46:33 PM | 3.2200 | 0 |
| 2024-10-07 | 7:47:03 PM | 3.2300 | 0 |
| 2024-10-07 | 5:46:02 PM | 3.2300 | 0 |
| 2024-10-07 | 3:46:16 PM | 3.2500 | 0 |
| 2024-10-07 | 1:46:22 PM | 3.2400 | 0 |