| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:47:04 | 2.8900 | 0 |
| 13/11/2024 | 19:46:33 | 2.8900 | 0 |
| 13/11/2024 | 17:46:57 | 2.8900 | 0 |
| 13/11/2024 | 15:46:58 | 2.8900 | 0 |
| 13/11/2024 | 13:45:58 | 2.9000 | 0 |
| 13/11/2024 | 11:46:53 | 2.9000 | 0 |
| 13/11/2024 | 09:45:43 | 2.8700 | 0 |
| 13/11/2024 | 09:01:14 | 2.7600 | 0 |
| 12/11/2024 | 21:45:25 | 2.8500 | 0 |
| 12/11/2024 | 19:45:08 | 2.8500 | 0 |
| 12/11/2024 | 17:45:29 | 2.8500 | 0 |
| 12/11/2024 | 15:46:15 | 2.9100 | 0 |
| 12/11/2024 | 13:45:41 | 2.9300 | 0 |