| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:51:26 AM | 6.34 | 0 |
| 2024-08-12 | 6:17:09 PM | 6.25 | 0 |
| 2024-08-12 | 5:15:40 PM | 6.30 | 0 |
| 2024-08-12 | 4:14:54 PM | 6.33 | 0 |
| 2024-08-12 | 3:10:03 PM | 6.33 | 0 |
| 2024-08-12 | 2:19:41 PM | 6.37 | 0 |
| 2024-08-12 | 1:18:37 PM | 6.39 | 0 |
| 2024-08-12 | 12:18:12 PM | 6.37 | 0 |
| 2024-08-12 | 11:13:37 AM | 6.36 | 0 |
| 2024-08-12 | 9:54:28 AM | 6.45 | 0 |