| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:16:18 PM | 6.69 | 0 |
| 2024-07-17 | 11:13:08 AM | 6.67 | 0 |
| 2024-07-17 | 10:07:42 AM | 6.75 | 0 |
| 2024-07-17 | 9:54:22 AM | 6.75 | 0 |
| 2024-07-16 | 6:17:46 PM | 6.83 | 0 |
| 2024-07-16 | 5:15:55 PM | 6.86 | 0 |
| 2024-07-16 | 4:17:11 PM | 6.83 | 0 |
| 2024-07-16 | 3:15:44 PM | 6.87 | 0 |
| 2024-07-16 | 2:20:45 PM | 6.83 | 0 |
| 2024-07-16 | 1:19:11 PM | 6.78 | 0 |
| 2024-07-16 | 12:19:28 PM | 6.79 | 0 |
| 2024-07-16 | 11:13:35 AM | 6.78 | 0 |
| 2024-07-16 | 9:54:28 AM | 6.79 | 0 |