| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:51:54 AM | 2.71 | 0 |
| 2024-10-08 | 9:01:52 AM | 2.73 | 0 |
| 2024-10-07 | 9:38:10 PM | 2.83 | 0 |
| 2024-10-07 | 8:38:29 PM | 2.86 | 0 |
| 2024-10-07 | 7:38:38 PM | 2.83 | 0 |
| 2024-10-07 | 6:38:32 PM | 2.83 | 0 |
| 2024-10-07 | 5:38:55 PM | 2.88 | 0 |
| 2024-10-07 | 3:54:04 PM | 2.96 | 0 |
| 2024-10-07 | 2:44:23 PM | 2.89 | 0 |
| 2024-10-07 | 11:52:01 AM | 2.86 | 0 |
| 2024-10-07 | 8:59:41 AM | 2.89 | 0 |
| 2024-10-04 | 9:36:00 PM | 3.00 | 0 |
| 2024-10-04 | 8:36:00 PM | 2.98 | 0 |