| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:47:14 AM | 28.05 | 207 |
| 2024-11-15 | 6:47:13 AM | 28.04 | 1,200 |
| 2024-11-15 | 6:47:06 AM | 28.05 | 2,000 |
| 2024-11-15 | 6:47:04 AM | 28.03 | 10,327 |
| 2024-11-15 | 6:47:00 AM | 28.02 | 208 |
| 2024-11-15 | 6:46:57 AM | 28.02 | 1,162 |
| 2024-11-15 | 6:46:51 AM | 28.02 | 200 |
| 2024-11-15 | 6:46:49 AM | 28.02 | 600 |
| 2024-11-15 | 6:46:43 AM | 28.03 | 449 |
| 2024-11-15 | 6:46:37 AM | 28.02 | 900 |
| 2024-11-15 | 6:46:04 AM | 28.03 | 200 |
| 2024-11-15 | 6:45:52 AM | 28.03 | 207 |
| 2024-11-15 | 6:45:42 AM | 28.00 | 200 |