| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:01:51 | 5.840 | 0 |
| 03/10/2024 | 10:01:38 | 5.830 | 0 |
| 03/10/2024 | 08:49:22 | 5.910 | 0 |
| 02/10/2024 | 21:42:42 | 5.970 | 0 |
| 02/10/2024 | 20:24:15 | 5.970 | 0 |
| 02/10/2024 | 19:21:52 | 5.950 | 0 |
| 02/10/2024 | 18:11:18 | 5.990 | 0 |
| 02/10/2024 | 17:09:02 | 6.020 | 0 |
| 02/10/2024 | 16:40:47 | 6.040 | 0 |
| 02/10/2024 | 16:00:56 | 5.970 | 0 |
| 02/10/2024 | 15:55:23 | 6.020 | 0 |
| 02/10/2024 | 14:39:35 | 6.040 | 0 |
| 02/10/2024 | 13:27:54 | 6.040 | 0 |