| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:46:17 PM | 5.840 | 0 |
| 2024-06-26 | 9:26:11 PM | 5.840 | 0 |
| 2024-06-26 | 8:13:52 PM | 5.860 | 0 |
| 2024-06-26 | 6:57:51 PM | 5.830 | 0 |
| 2024-06-26 | 5:51:28 PM | 5.820 | 0 |
| 2024-06-26 | 4:40:37 PM | 5.830 | 0 |
| 2024-06-26 | 3:31:49 PM | 5.790 | 0 |
| 2024-06-26 | 3:10:19 PM | 5.750 | 0 |
| 2024-06-26 | 2:25:01 PM | 5.770 | 0 |
| 2024-06-26 | 1:21:00 PM | 5.770 | 0 |
| 2024-06-26 | 12:05:45 PM | 5.840 | 0 |
| 2024-06-26 | 11:14:23 AM | 5.800 | 0 |
| 2024-06-26 | 10:57:18 AM | 5.880 | 0 |