| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:48:02 PM | 1.560 | 0 |
| 2024-11-07 | 3:34:23 PM | 1.560 | 0 |
| 2024-11-07 | 2:18:39 PM | 1.580 | 0 |
| 2024-11-07 | 1:09:55 PM | 1.570 | 0 |
| 2024-11-07 | 1:03:56 PM | 1.580 | 0 |
| 2024-11-07 | 11:57:24 AM | 1.580 | 0 |
| 2024-11-07 | 10:49:39 AM | 1.580 | 0 |
| 2024-11-07 | 9:49:20 AM | 1.570 | 0 |
| 2024-11-07 | 9:40:44 AM | 1.570 | 0 |
| 2024-11-07 | 9:25:21 AM | 1.570 | 0 |
| 2024-11-07 | 8:59:44 AM | 1.580 | 0 |
| 2024-11-06 | 9:43:49 PM | 1.590 | 0 |
| 2024-11-06 | 9:15:40 PM | 1.590 | 0 |