| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:37 PM | 1.680 | 0 |
| 2024-07-26 | 9:22:29 PM | 1.680 | 0 |
| 2024-07-26 | 8:13:27 PM | 1.690 | 0 |
| 2024-07-26 | 6:56:50 PM | 1.710 | 0 |
| 2024-07-26 | 5:54:44 PM | 1.730 | 0 |
| 2024-07-26 | 4:50:39 PM | 1.690 | 0 |
| 2024-07-26 | 3:45:49 PM | 1.680 | 0 |
| 2024-07-26 | 2:29:53 PM | 1.670 | 0 |
| 2024-07-26 | 1:15:19 PM | 1.670 | 0 |
| 2024-07-26 | 12:00:32 PM | 1.670 | 0 |
| 2024-07-26 | 11:20:16 AM | 1.670 | 0 |
| 2024-07-26 | 10:47:01 AM | 1.670 | 0 |
| 2024-07-26 | 10:08:35 AM | 1.660 | 0 |