| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:36 AM | 1.810 | 0 |
| 2024-07-30 | 8:57:07 AM | 1.800 | 0 |
| 2024-07-29 | 9:40:26 PM | 1.810 | 0 |
| 2024-07-29 | 8:41:03 PM | 1.790 | 0 |
| 2024-07-29 | 7:40:03 PM | 1.820 | 0 |
| 2024-07-29 | 6:39:22 PM | 1.830 | 0 |
| 2024-07-29 | 5:33:42 PM | 1.810 | 0 |
| 2024-07-29 | 4:30:30 PM | 1.820 | 0 |
| 2024-07-29 | 3:25:56 PM | 1.780 | 0 |
| 2024-07-29 | 2:20:57 PM | 1.790 | 0 |
| 2024-07-29 | 1:11:54 PM | 1.800 | 0 |
| 2024-07-29 | 11:58:41 AM | 1.800 | 0 |
| 2024-07-29 | 10:57:41 AM | 1.790 | 0 |