| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:54:16 AM | 1.750 | 0 |
| 2024-07-16 | 9:46:49 AM | 1.750 | 0 |
| 2024-07-16 | 8:57:56 AM | 1.730 | 0 |
| 2024-07-16 | 8:26:15 AM | 1.730 | 0 |
| 2024-07-15 | 9:36:36 PM | 1.760 | 0 |
| 2024-07-15 | 9:08:48 PM | 1.760 | 0 |
| 2024-07-15 | 8:04:24 PM | 1.750 | 0 |
| 2024-07-15 | 6:57:31 PM | 1.740 | 0 |
| 2024-07-15 | 5:55:56 PM | 1.750 | 0 |
| 2024-07-15 | 4:40:32 PM | 1.730 | 0 |
| 2024-07-15 | 3:25:09 PM | 1.710 | 0 |
| 2024-07-15 | 2:08:51 PM | 1.720 | 0 |
| 2024-07-15 | 1:29:26 PM | 1.730 | 0 |