| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:51 AM | 9.380 | 0 |
| 2024-07-04 | 9:20:25 PM | 9.360 | 0 |
| 2024-07-04 | 8:20:48 PM | 9.360 | 0 |
| 2024-07-04 | 7:20:29 PM | 9.360 | 0 |
| 2024-07-04 | 6:21:04 PM | 9.360 | 0 |
| 2024-07-04 | 5:21:02 PM | 9.320 | 0 |
| 2024-07-04 | 4:21:10 PM | 9.320 | 0 |
| 2024-07-04 | 3:21:08 PM | 9.280 | 0 |
| 2024-07-04 | 2:21:05 PM | 9.290 | 0 |
| 2024-07-04 | 1:21:03 PM | 9.320 | 0 |
| 2024-07-04 | 12:21:04 PM | 9.330 | 0 |
| 2024-07-04 | 11:21:03 AM | 9.340 | 0 |
| 2024-07-04 | 10:20:58 AM | 9.350 | 0 |