| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:27 PM | 8.340 | 0 |
| 2024-09-04 | 8:20:52 PM | 8.360 | 0 |
| 2024-09-04 | 7:20:25 PM | 8.390 | 0 |
| 2024-09-04 | 6:21:06 PM | 8.370 | 0 |
| 2024-09-04 | 5:21:12 PM | 8.420 | 0 |
| 2024-09-04 | 4:21:18 PM | 8.380 | 0 |
| 2024-09-04 | 3:21:20 PM | 8.200 | 0 |
| 2024-09-04 | 2:21:08 PM | 8.190 | 0 |
| 2024-09-04 | 1:21:02 PM | 8.330 | 0 |
| 2024-09-04 | 12:21:07 PM | 8.360 | 0 |
| 2024-09-04 | 11:21:06 AM | 8.360 | 0 |
| 2024-09-04 | 10:21:01 AM | 8.440 | 0 |
| 2024-09-04 | 9:21:01 AM | 8.490 | 0 |