| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:50 AM | 1.430 | 0 |
| 2024-09-10 | 8:20:52 AM | 1.410 | 0 |
| 2024-09-09 | 9:20:30 PM | 1.400 | 0 |
| 2024-09-09 | 8:20:52 PM | 1.410 | 0 |
| 2024-09-09 | 7:20:30 PM | 1.420 | 0 |
| 2024-09-09 | 6:21:10 PM | 1.440 | 0 |
| 2024-09-09 | 5:21:04 PM | 1.400 | 0 |
| 2024-09-09 | 4:21:21 PM | 1.420 | 0 |
| 2024-09-09 | 3:21:16 PM | 1.420 | 0 |
| 2024-09-09 | 2:21:02 PM | 1.430 | 0 |
| 2024-09-09 | 1:21:04 PM | 1.440 | 0 |
| 2024-09-09 | 12:21:02 PM | 1.390 | 0 |
| 2024-09-09 | 11:20:57 AM | 1.390 | 0 |